Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 33.25 35.84 33.05 34.76 773.03 Thousand
11 Jan, 2021 33.88 34.29 32.58 33.39 425.34 Thousand
08 Jan, 2021 36.84 36.95 31.8 33.88 1.34 Million
07 Jan, 2021 31.33 35.18 31.33 34.97 1.43 Million
06 Jan, 2021 32.25 34.4 29.05 30.05 1.73 Million
05 Jan, 2021 29.0 33.14 28.5 32.25 1.89 Million
04 Jan, 2021 27.51 29.35 27.12 28.65 996.17 Thousand
31 Dec, 2020 27.51 27.7 25.87 26.55 666.75 Thousand
30 Dec, 2020 27.3 28.75 27.25 27.49 431.08 Thousand
29 Dec, 2020 28.3 28.7 25.36 27.06 650.32 Thousand