Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 29.2 30.35 27.66 28.07 675.01 Thousand
24 Dec, 2020 29.9 30.47 27.78 28.48 477.93 Thousand
23 Dec, 2020 31.66 31.82 28.58 29.4 1.46 Million
22 Dec, 2020 27.5 31.86 27.5 31.15 2.22 Million
21 Dec, 2020 26.85 28.02 26.1 27.85 500.63 Thousand
18 Dec, 2020 26.47 29.0 26.45 28.06 899.25 Thousand
17 Dec, 2020 26.19 26.88 25.7 26.85 481.47 Thousand
16 Dec, 2020 25.3 26.25 25.0 26.2 552.57 Thousand
15 Dec, 2020 25.12 26.0 24.39 25.51 723.93 Thousand
14 Dec, 2020 26.09 26.23 24.19 24.85 635.57 Thousand