Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 29.31 32.0 28.35 29.3 1.61 Million
25 Nov, 2020 27.79 29.7 27.35 28.69 710.98 Thousand
24 Nov, 2020 28.28 29.5 26.65 28.37 1.29 Million
23 Nov, 2020 26.44 29.0 25.44 29.0 1.73 Million
20 Nov, 2020 26.9 27.05 26.03 26.34 537.53 Thousand
19 Nov, 2020 26.41 27.46 24.51 27.06 1.3 Million
18 Nov, 2020 28.48 28.48 25.75 25.96 1.26 Million
17 Nov, 2020 30.2 30.25 26.64 28.01 1.42 Million
16 Nov, 2020 27.39 30.74 26.68 29.71 1.63 Million
13 Nov, 2020 27.19 29.6 25.57 26.72 2.19 Million