Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 24.0 28.7 23.82 26.4 3.91 Million
11 Nov, 2020 23.97 25.15 22.88 24.44 1.74 Million
10 Nov, 2020 23.04 24.11 22.1 23.78 1.15 Million
09 Nov, 2020 24.6 24.74 22.25 22.81 1.13 Million
06 Nov, 2020 24.9 24.99 22.16 22.51 788.66 Thousand
05 Nov, 2020 23.0 24.85 22.65 24.3 1.17 Million
04 Nov, 2020 25.29 25.6 22.15 22.45 982.2 Thousand
03 Nov, 2020 23.7 25.46 21.71 23.88 1.75 Million
02 Nov, 2020 20.22 22.25 20.22 20.97 732.98 Thousand
30 Oct, 2020 21.85 22.16 19.38 19.94 783.52 Thousand