Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 32.16 35.5 32.0 32.0 1.45 Million
12 Oct, 2020 37.0 37.06 33.8 34.4 2.24 Million
09 Oct, 2020 41.11 41.5 38.02 39.11 1.46 Million
08 Oct, 2020 41.55 41.8 36.85 38.85 2.93 Million
07 Oct, 2020 46.19 48.95 41.21 42.84 6.66 Million
06 Oct, 2020 40.0 49.45 39.07 42.0 16.61 Million
05 Oct, 2020 29.06 39.08 27.5 34.66 11.6 Million
02 Oct, 2020 23.51 28.6 23.3 26.11 3.17 Million
01 Oct, 2020 26.3 27.5 25.21 25.31 2.77 Million
30 Sep, 2020 23.36 27.47 22.22 23.42 5.74 Million