Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 31.25 34.5 25.35 25.38 8.07 Million
28 Sep, 2020 36.98 54.5 26.8 37.0 49.38 Million
17 Sep, 2020 8.79 11.7 8.55 11.0 1 Million
16 Sep, 2020 8.0 8.47 7.92 8.3 152.55 Thousand
15 Sep, 2020 7.26 7.63 7.15 7.61 81.9 Thousand
14 Sep, 2020 7.05 7.6 7.02 7.26 91.51 Thousand
11 Sep, 2020 6.6 7.25 6.5 7.05 94.8 Thousand
10 Sep, 2020 6.49 6.6 6.48 6.6 64.37 Thousand
09 Sep, 2020 6.05 6.45 6.05 6.4 39.5 Thousand
08 Sep, 2020 5.94 6.11 5.87 6.01 60.14 Thousand