Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 22.16 24.01 21.33 21.63 850.46 Thousand
28 Oct, 2020 22.98 22.98 20.74 21.2 607.98 Thousand
27 Oct, 2020 24.2 24.45 23.01 23.3 387.47 Thousand
26 Oct, 2020 25.0 25.95 23.09 24.29 710.91 Thousand
23 Oct, 2020 27.26 27.95 25.56 25.78 625.48 Thousand
22 Oct, 2020 26.98 28.85 25.5 27.01 1.82 Million
19 Oct, 2020 30.27 31.5 29.1 29.2 629.13 Thousand
16 Oct, 2020 33.01 33.42 29.5 30.14 961.57 Thousand
15 Oct, 2020 32.1 33.69 31.44 32.8 695.97 Thousand
14 Oct, 2020 33.3 36.79 33.0 33.71 2.6 Million