Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 16.42 16.42 16.42 16.42 804.00
10 Nov, 2017 16.5 16.5 16.5 16.5 267.00
09 Nov, 2017 17.62 17.62 17.62 17.62 2748.00
08 Nov, 2017 18.41 18.41 18.41 18.41 1000.00
07 Nov, 2017 17.95 17.95 17.95 17.95 263.00