Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 13.64 13.64 13.64 13.64 1124.00
27 Nov, 2017 13.72 13.72 13.72 13.72 66.00
24 Nov, 2017 13.72 13.72 13.72 13.72 500.00
22 Nov, 2017 14.41 14.41 14.41 14.41 317.00
21 Nov, 2017 14.4 14.4 14.4 14.4 2239.00
20 Nov, 2017 14.73 14.73 14.73 14.73 1870.00
17 Nov, 2017 14.35 14.35 14.35 14.35 1832.00
16 Nov, 2017 14.05 14.05 14.05 14.05 1400.00
15 Nov, 2017 14.79 14.79 14.79 14.79 732.00
14 Nov, 2017 16.0 16.0 16.0 16.0 210.00