Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 14.03 14.03 14.03 14.03 1500.00
27 Dec, 2017 14.75 14.75 14.75 14.75 227.00
26 Dec, 2017 14.28 14.28 14.28 14.28 2622.00
22 Dec, 2017 14.28 14.28 14.28 14.28 3000.00
21 Dec, 2017 13.85 13.85 13.85 13.85 4325.00
20 Dec, 2017 14.95 14.95 14.95 14.95 675.00
19 Dec, 2017 14.92 14.92 14.92 14.92 853.00
18 Dec, 2017 13.43 13.43 13.43 13.43 17.05 Thousand
15 Dec, 2017 12.62 12.62 12.62 12.62 2352.00
14 Dec, 2017 13.42 13.42 13.42 13.42 3817.00