Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 15.38 15.38 15.38 15.38 150.00
26 Jan, 2018 15.38 15.38 15.38 15.38 1097.00
25 Jan, 2018 15.38 15.38 15.38 15.38 11.64 Thousand
24 Jan, 2018 14.93 14.93 14.93 14.93 796.00
23 Jan, 2018 14.79 14.79 14.79 14.79 170.00
22 Jan, 2018 14.44 14.44 14.44 14.44 2430.00
19 Jan, 2018 14.8 14.8 14.8 14.8 2763.00
18 Jan, 2018 15.58 15.58 15.58 15.58 3754.00
17 Jan, 2018 15.55 15.55 15.55 15.55 1600.00
16 Jan, 2018 15.92 15.92 15.92 15.92 245.00