Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 12.45 12.45 12.45 12.45 200.00
07 Mar, 2018 12.88 12.88 12.88 12.88 307.00
06 Mar, 2018 12.11 12.11 12.11 12.11 519.00
05 Mar, 2018 12.4 12.4 12.4 12.4 202.00
01 Mar, 2018 12.78 12.78 12.78 12.78 850.00
28 Feb, 2018 12.86 12.86 12.86 12.86 600.00
27 Feb, 2018 12.88 12.88 12.88 12.88 277.00
23 Feb, 2018 12.91 12.91 12.91 12.91 700.00
22 Feb, 2018 12.96 12.96 12.96 12.96 100.00
16 Feb, 2018 13.08 13.08 13.08 13.08 400.00