Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 16.57 16.57 16.57 16.57 876.00
11 Jan, 2018 16.53 16.53 16.53 16.53 349.00
10 Jan, 2018 16.87 16.87 16.87 16.87 495.00
09 Jan, 2018 16.82 16.82 16.82 16.82 675.00
08 Jan, 2018 17.63 17.63 17.63 17.63 565.00
05 Jan, 2018 17.29 17.29 17.29 17.29 1635.00
04 Jan, 2018 17.3 17.3 17.3 17.3 2710.00
03 Jan, 2018 17.63 17.63 17.63 17.63 2306.00
02 Jan, 2018 15.27 15.27 15.27 15.27 263.00
29 Dec, 2017 15.64 15.64 15.64 15.64 830.00