Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 59.7 60.97 56.01 58.81 682.41 Thousand
09 Feb, 2021 59.16 61.99 57.34 59.62 989.64 Thousand
08 Feb, 2021 51.49 58.85 50.19 57.7 1.52 Million
05 Feb, 2021 51.52 51.95 49.18 50.43 732.36 Thousand
04 Feb, 2021 51.0 53.45 47.59 52.97 1.28 Million
03 Feb, 2021 51.81 54.11 49.56 51.51 820.48 Thousand
02 Feb, 2021 54.41 54.83 48.4 53.31 1.18 Million
01 Feb, 2021 53.8 54.9 51.2 53.87 1.05 Million
29 Jan, 2021 53.51 55.16 49.0 49.68 1.24 Million
28 Jan, 2021 59.82 62.0 51.32 55.28 1.62 Million