Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 68.01 74.33 63.8 72.6 1.38 Million
10 Mar, 2021 73.27 74.98 63.11 67.35 1.41 Million
09 Mar, 2021 60.0 69.7 58.08 68.18 2.31 Million
08 Mar, 2021 58.27 62.49 55.13 56.02 1.34 Million
05 Mar, 2021 63.06 64.0 48.3 55.5 2.18 Million
04 Mar, 2021 71.7 74.75 56.0 60.21 2.12 Million
03 Mar, 2021 85.0 86.8 71.0 74.31 1.43 Million
02 Mar, 2021 74.23 83.81 74.21 80.78 1.5 Million
01 Mar, 2021 70.0 79.11 69.0 73.73 1.45 Million
26 Feb, 2021 64.08 69.3 60.02 67.17 1.15 Million