Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 70.37 70.41 65.65 67.03 664.96 Thousand
09 Apr, 2021 72.58 72.93 67.77 69.3 851.46 Thousand
08 Apr, 2021 67.92 74.36 66.31 72.67 1.47 Million
07 Apr, 2021 68.17 68.17 64.37 65.72 685.8 Thousand
06 Apr, 2021 65.83 68.82 65.0 68.11 558.72 Thousand
05 Apr, 2021 70.96 70.96 63.51 66.52 838.36 Thousand
01 Apr, 2021 71.26 74.95 66.57 68.1 1.73 Million
31 Mar, 2021 65.0 71.28 64.26 69.49 1.2 Million
30 Mar, 2021 63.51 64.77 60.1 63.26 1.68 Million
29 Mar, 2021 69.19 69.92 63.36 64.0 909.07 Thousand