Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 53.66 55.07 52.01 54.46 404.99 Thousand
29 Sep, 2021 50.07 53.42 49.5 52.67 495.78 Thousand
28 Sep, 2021 50.99 51.0 49.31 49.32 354.23 Thousand
27 Sep, 2021 51.8 53.22 50.72 51.41 176.56 Thousand
24 Sep, 2021 53.79 53.91 52.13 52.24 174.06 Thousand
23 Sep, 2021 52.46 54.56 52.46 53.9 208.96 Thousand
22 Sep, 2021 51.21 53.17 51.2 52.43 260.96 Thousand
21 Sep, 2021 51.32 52.03 49.6 50.39 283.97 Thousand
20 Sep, 2021 50.5 51.5 49.38 50.29 453.4 Thousand
17 Sep, 2021 53.03 53.99 52.8 53.63 304.34 Thousand