Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 62.9 65.8 62.05 65.49 331.64 Thousand
27 Oct, 2021 63.44 64.29 62.04 62.61 232.67 Thousand
26 Oct, 2021 64.0 67.66 63.31 63.95 644.93 Thousand
25 Oct, 2021 57.7 62.58 57.66 62.5 481.39 Thousand
22 Oct, 2021 58.61 59.48 55.52 55.71 404.06 Thousand
21 Oct, 2021 59.1 61.74 58.0 58.79 226.52 Thousand
20 Oct, 2021 62.4 62.58 59.51 60.74 309.77 Thousand
19 Oct, 2021 63.13 63.8 61.52 62.38 367.03 Thousand
18 Oct, 2021 59.97 62.7 59.97 62.04 195.06 Thousand
15 Oct, 2021 62.6 62.99 60.4 60.9 264.69 Thousand