Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 57.91 58.9 56.34 58.3 169.69 Thousand
24 Nov, 2021 60.06 60.7 57.88 58.91 438 Thousand
23 Nov, 2021 61.19 63.16 59.3 61.0 234.59 Thousand
22 Nov, 2021 61.44 64.89 60.7 62.0 413.59 Thousand
19 Nov, 2021 57.8 60.89 57.8 60.15 254.1 Thousand
18 Nov, 2021 60.2 60.27 57.55 57.84 271 Thousand
17 Nov, 2021 62.35 62.99 59.81 59.88 191.21 Thousand
16 Nov, 2021 61.15 62.61 59.84 62.42 252.8 Thousand
15 Nov, 2021 63.31 63.33 60.66 61.62 298.23 Thousand
12 Nov, 2021 63.9 65.11 62.95 64.25 276.27 Thousand