Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 54.05 54.71 52.72 54.64 178.56 Thousand
23 Dec, 2021 52.55 53.95 50.51 52.82 332.09 Thousand
22 Dec, 2021 52.96 53.8 51.87 52.53 206.96 Thousand
21 Dec, 2021 52.29 53.65 51.18 53.28 330.43 Thousand
20 Dec, 2021 51.74 52.45 49.63 51.16 432.57 Thousand
17 Dec, 2021 52.77 56.09 50.95 53.46 1.44 Million
16 Dec, 2021 54.99 57.1 53.4 53.86 425.54 Thousand
15 Dec, 2021 53.72 54.82 49.23 54.16 795.29 Thousand
14 Dec, 2021 56.0 56.46 52.36 54.26 413.15 Thousand
13 Dec, 2021 58.7 59.66 56.09 57.06 304.41 Thousand