Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 50.77 52.48 49.28 52.06 322.71 Thousand
07 Jan, 2022 52.0 53.22 50.3 50.67 251.49 Thousand
06 Jan, 2022 51.94 52.56 49.5 52.04 267.41 Thousand
05 Jan, 2022 56.12 56.9 51.54 51.64 323.85 Thousand
04 Jan, 2022 54.3 56.44 53.72 56.0 288.52 Thousand
03 Jan, 2022 53.67 54.78 53.37 54.18 203.19 Thousand
31 Dec, 2021 53.88 54.75 52.25 52.46 151.52 Thousand
30 Dec, 2021 51.35 54.23 51.27 53.54 441.06 Thousand
29 Dec, 2021 51.89 52.68 50.04 50.86 346.94 Thousand
28 Dec, 2021 54.24 54.59 51.71 51.81 296.97 Thousand