Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 47.52 49.54 47.52 49.49 185.93 Thousand
07 Feb, 2022 49.31 50.17 46.01 47.64 536.31 Thousand
04 Feb, 2022 46.31 49.43 46.0 48.83 298.94 Thousand
03 Feb, 2022 46.47 47.16 44.23 45.4 324.56 Thousand
02 Feb, 2022 49.13 49.85 47.68 47.85 169.75 Thousand
01 Feb, 2022 48.86 50.07 47.68 48.91 235.33 Thousand
31 Jan, 2022 44.63 49.25 44.63 48.38 640.24 Thousand
28 Jan, 2022 44.09 44.61 42.88 44.28 333.32 Thousand
27 Jan, 2022 45.93 46.49 44.03 44.56 358.53 Thousand
26 Jan, 2022 46.1 47.5 44.0 44.83 462.39 Thousand