Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 63.84 69.0 62.8 68.01 473.51 Thousand
08 Mar, 2022 59.59 65.1 59.5 63.18 490.36 Thousand
07 Mar, 2022 60.75 62.35 60.0 61.06 365.81 Thousand
04 Mar, 2022 58.63 60.72 57.48 60.43 341.52 Thousand
03 Mar, 2022 55.99 59.97 54.5 59.38 500.26 Thousand
02 Mar, 2022 53.01 57.84 52.5 55.99 335.54 Thousand
01 Mar, 2022 52.65 53.82 52.06 52.61 207.44 Thousand
28 Feb, 2022 51.39 53.64 50.81 52.55 349.72 Thousand
25 Feb, 2022 49.53 52.19 48.89 52.05 299.22 Thousand
24 Feb, 2022 42.8 49.93 42.5 49.53 513.98 Thousand