Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 68.89 70.69 66.64 68.99 316.13 Thousand
06 Apr, 2022 68.84 69.95 65.61 69.08 841.78 Thousand
05 Apr, 2022 78.58 78.98 68.78 69.93 1.08 Million
04 Apr, 2022 77.27 79.71 76.76 78.39 596.91 Thousand
01 Apr, 2022 73.91 76.5 73.35 74.57 398.13 Thousand
31 Mar, 2022 74.98 77.23 72.81 72.99 526.71 Thousand
30 Mar, 2022 74.22 79.99 70.78 74.9 1.21 Million
29 Mar, 2022 71.71 74.42 69.75 73.59 476.59 Thousand
28 Mar, 2022 75.94 75.94 70.14 72.31 556.24 Thousand
25 Mar, 2022 74.44 75.85 71.81 75.56 480.84 Thousand