Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 69.95 75.48 69.46 74.44 998.6 Thousand
23 Mar, 2022 68.68 70.58 67.63 69.97 2.13 Million
21 Mar, 2022 71.14 77.2 71.14 75.17 671.95 Thousand
18 Mar, 2022 69.14 72.44 68.82 70.37 1.8 Million
17 Mar, 2022 68.27 72.84 67.86 70.22 576.73 Thousand
16 Mar, 2022 64.24 70.2 63.76 70.2 594.14 Thousand
15 Mar, 2022 61.43 64.41 60.83 63.06 525.25 Thousand
14 Mar, 2022 68.98 70.0 61.59 63.08 730.81 Thousand
11 Mar, 2022 71.1 72.76 68.01 70.85 456 Thousand
10 Mar, 2022 66.61 72.57 65.98 70.92 556.06 Thousand