Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 72.05 75.4 68.39 69.27 402.24 Thousand
21 Apr, 2022 73.8 75.14 70.55 72.31 641.94 Thousand
20 Apr, 2022 74.9 75.79 72.72 73.49 263.03 Thousand
19 Apr, 2022 72.14 76.1 72.14 75.24 357.4 Thousand
18 Apr, 2022 73.0 74.34 71.47 72.3 344.79 Thousand
14 Apr, 2022 71.87 73.44 70.87 73.11 395.71 Thousand
13 Apr, 2022 69.25 72.42 68.52 72.29 470.63 Thousand
12 Apr, 2022 67.4 68.77 66.5 67.01 276.37 Thousand
11 Apr, 2022 66.0 67.51 64.36 65.84 380.21 Thousand
08 Apr, 2022 68.92 69.34 65.27 67.49 555.07 Thousand