Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 59.85 60.58 55.02 58.01 353.67 Thousand
19 May, 2022 54.41 60.8 54.1 59.03 377.23 Thousand
18 May, 2022 55.52 57.96 53.72 55.0 320.12 Thousand
17 May, 2022 54.55 57.5 53.38 56.95 389.06 Thousand
16 May, 2022 52.46 54.73 51.06 51.79 343.67 Thousand
13 May, 2022 48.5 52.76 48.25 52.3 440.41 Thousand
12 May, 2022 43.54 48.4 40.82 46.54 911.07 Thousand
11 May, 2022 49.79 52.17 44.17 44.74 498.16 Thousand
10 May, 2022 52.6 52.98 47.75 49.34 578.17 Thousand
09 May, 2022 59.47 59.55 49.01 49.28 921.39 Thousand