Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 49.82 53.16 49.01 49.1 460.59 Thousand
17 Jun, 2022 49.7 53.36 48.34 48.5 1.53 Million
16 Jun, 2022 48.51 52.32 48.01 49.85 668.96 Thousand
15 Jun, 2022 48.09 51.45 47.85 50.74 526.19 Thousand
14 Jun, 2022 49.1 49.1 44.37 47.24 873.19 Thousand
13 Jun, 2022 51.36 51.85 47.62 48.31 753.08 Thousand
10 Jun, 2022 52.0 54.25 50.88 53.47 335.15 Thousand
09 Jun, 2022 56.0 56.6 52.82 52.99 346.96 Thousand
08 Jun, 2022 58.27 59.41 56.17 57.12 339.74 Thousand
07 Jun, 2022 57.58 59.34 56.59 59.14 392.64 Thousand