Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 36.59 38.57 34.02 34.9 424.95 Thousand
05 Jul, 2022 35.01 35.48 33.43 35.48 473.65 Thousand
01 Jul, 2022 36.21 37.39 35.01 35.86 262.39 Thousand
30 Jun, 2022 37.44 38.74 35.72 36.41 521.38 Thousand
29 Jun, 2022 40.74 40.99 35.66 38.73 916.36 Thousand
28 Jun, 2022 43.89 44.26 40.73 40.95 511.06 Thousand
27 Jun, 2022 42.68 45.47 42.26 43.4 569.02 Thousand
24 Jun, 2022 43.16 44.77 41.61 41.64 2.61 Million
23 Jun, 2022 46.31 46.38 40.75 41.96 924.27 Thousand
22 Jun, 2022 47.66 48.0 45.51 46.38 637.4 Thousand