Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 60.49 60.96 56.98 59.0 377.05 Thousand
03 Jun, 2022 59.88 61.56 57.38 58.65 355.07 Thousand
02 Jun, 2022 56.1 62.21 55.16 61.16 560.26 Thousand
01 Jun, 2022 62.31 62.87 54.0 56.09 719.02 Thousand
31 May, 2022 67.16 67.34 63.96 64.76 528.12 Thousand
27 May, 2022 63.6 67.35 63.5 66.83 418.83 Thousand
26 May, 2022 58.41 63.74 58.0 62.94 296.33 Thousand
25 May, 2022 56.9 58.72 55.8 58.15 196.58 Thousand
24 May, 2022 58.22 58.79 56.05 57.13 255.6 Thousand
23 May, 2022 60.64 60.64 57.03 59.82 295.89 Thousand