Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 66.19 66.39 60.6 61.92 445.89 Thousand
05 May, 2022 71.14 72.3 65.02 67.22 439 Thousand
04 May, 2022 68.46 70.94 66.6 70.37 398.23 Thousand
03 May, 2022 65.9 68.37 65.83 67.61 224.81 Thousand
02 May, 2022 64.44 66.37 63.61 66.06 255.04 Thousand
29 Apr, 2022 68.49 70.54 65.11 65.41 261.58 Thousand
28 Apr, 2022 66.66 69.09 64.37 68.63 300.9 Thousand
27 Apr, 2022 65.98 69.15 65.83 66.16 474.55 Thousand
26 Apr, 2022 68.66 69.39 64.57 64.7 364.12 Thousand
25 Apr, 2022 67.23 69.73 66.08 68.76 335.66 Thousand