Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 47.58 48.73 45.82 46.04 191.4 Thousand
22 Feb, 2022 47.36 49.2 45.91 46.82 401.93 Thousand
18 Feb, 2022 50.35 51.35 48.03 48.69 207.88 Thousand
17 Feb, 2022 51.31 52.39 50.11 50.35 169.07 Thousand
16 Feb, 2022 50.04 52.0 49.21 51.96 177.6 Thousand
15 Feb, 2022 50.59 51.08 48.13 50.52 342.54 Thousand
14 Feb, 2022 50.06 51.22 48.65 49.49 188.67 Thousand
11 Feb, 2022 49.77 51.18 49.26 50.13 156.43 Thousand
10 Feb, 2022 49.93 52.11 49.1 49.94 201 Thousand
09 Feb, 2022 50.6 51.39 49.97 50.96 241.71 Thousand