Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 43.34 45.45 42.45 44.57 288.53 Thousand
24 Jan, 2022 44.0 45.0 40.65 44.82 529.34 Thousand
21 Jan, 2022 49.7 49.96 46.65 46.67 346.71 Thousand
20 Jan, 2022 51.68 53.27 50.01 50.1 200.86 Thousand
19 Jan, 2022 51.65 52.18 50.22 51.01 191.62 Thousand
18 Jan, 2022 51.51 52.84 50.7 51.09 196.22 Thousand
14 Jan, 2022 52.0 53.2 51.59 52.58 148.98 Thousand
13 Jan, 2022 54.01 54.66 52.41 52.87 180.37 Thousand
12 Jan, 2022 55.58 56.47 52.51 53.99 244.75 Thousand
11 Jan, 2022 52.15 54.71 51.01 54.39 308.58 Thousand