Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 60.64 64.22 60.16 62.97 325.65 Thousand
10 Nov, 2021 63.26 63.27 58.28 58.34 407.76 Thousand
09 Nov, 2021 65.45 66.0 62.68 63.94 208.88 Thousand
08 Nov, 2021 64.31 66.25 63.64 64.68 353.68 Thousand
05 Nov, 2021 66.88 66.88 62.54 63.95 285.46 Thousand
04 Nov, 2021 65.29 68.89 65.22 66.39 360.36 Thousand
03 Nov, 2021 64.2 65.04 62.72 64.6 206.15 Thousand
02 Nov, 2021 64.71 65.4 62.9 64.35 187.63 Thousand
01 Nov, 2021 63.0 65.68 63.0 64.99 313.35 Thousand
29 Oct, 2021 65.02 65.22 62.34 62.34 339.49 Thousand