Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 62.52 63.7 59.54 60.07 445.51 Thousand
14 Sep, 2022 62.55 64.25 60.62 63.81 289.82 Thousand
13 Sep, 2022 59.05 64.16 58.19 62.66 555.75 Thousand
12 Sep, 2022 63.26 64.04 58.55 62.08 690.83 Thousand
09 Sep, 2022 63.9 67.39 60.73 62.63 779.25 Thousand
08 Sep, 2022 61.23 63.97 60.13 62.37 456.99 Thousand
07 Sep, 2022 58.9 61.49 57.68 61.21 399.95 Thousand
06 Sep, 2022 59.45 60.17 56.9 58.81 514.57 Thousand
02 Sep, 2022 58.16 59.0 56.52 57.11 266.7 Thousand
01 Sep, 2022 59.44 60.06 55.41 56.77 487.15 Thousand