Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 49.16 53.22 47.66 53.0 355.01 Thousand
12 Oct, 2022 52.47 52.77 50.4 51.35 366.91 Thousand
11 Oct, 2022 54.54 54.98 50.84 52.55 400.4 Thousand
10 Oct, 2022 53.14 55.71 52.16 55.1 308.43 Thousand
07 Oct, 2022 53.29 55.16 52.5 53.14 290.51 Thousand
06 Oct, 2022 54.89 58.3 54.5 55.17 314.6 Thousand
05 Oct, 2022 57.0 57.05 52.21 55.29 507.56 Thousand
04 Oct, 2022 59.06 59.48 55.6 57.77 566.03 Thousand
03 Oct, 2022 54.03 57.24 53.15 56.47 331.6 Thousand
30 Sep, 2022 54.95 57.13 53.31 53.49 381.37 Thousand