Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 63.0 63.74 60.7 62.22 299.48 Thousand
26 Oct, 2022 63.25 64.45 61.23 62.26 451.62 Thousand
25 Oct, 2022 59.68 63.71 58.5 63.65 523.79 Thousand
24 Oct, 2022 60.02 60.9 57.57 60.55 359.9 Thousand
21 Oct, 2022 53.85 60.78 53.74 60.02 535.98 Thousand
20 Oct, 2022 57.83 58.3 51.85 53.55 618.6 Thousand
19 Oct, 2022 51.36 58.45 50.64 58.37 1.19 Million
18 Oct, 2022 53.64 54.36 51.19 52.04 233.01 Thousand
17 Oct, 2022 50.92 52.76 50.55 52.28 220.66 Thousand
14 Oct, 2022 53.1 53.93 48.85 48.99 275.18 Thousand