Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 58.19 58.28 53.05 55.01 493.38 Thousand
28 Sep, 2022 56.03 59.88 54.9 59.31 329.32 Thousand
27 Sep, 2022 56.15 57.44 54.61 56.25 339.24 Thousand
26 Sep, 2022 52.01 56.2 52.01 53.63 340.87 Thousand
23 Sep, 2022 56.45 56.57 52.35 53.55 597.72 Thousand
22 Sep, 2022 63.01 63.65 58.25 58.57 439.27 Thousand
21 Sep, 2022 63.43 65.66 61.8 62.0 552.63 Thousand
20 Sep, 2022 63.0 64.27 62.0 62.91 341.63 Thousand
19 Sep, 2022 58.0 64.66 57.61 64.27 750.07 Thousand
16 Sep, 2022 58.6 60.66 58.03 59.55 653.29 Thousand