Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 58.68 61.62 58.06 61.15 398.37 Thousand
30 Aug, 2022 61.18 61.18 57.8 58.68 338.45 Thousand
29 Aug, 2022 59.38 63.25 59.0 60.69 469.72 Thousand
26 Aug, 2022 63.57 64.06 59.71 61.22 313.07 Thousand
25 Aug, 2022 64.25 65.47 61.44 63.66 371.23 Thousand
24 Aug, 2022 60.6 65.23 60.6 63.49 496.26 Thousand
23 Aug, 2022 57.18 60.93 57.02 60.6 526.95 Thousand
22 Aug, 2022 53.73 57.25 53.15 56.03 808.68 Thousand
19 Aug, 2022 61.7 61.77 53.53 55.12 798.58 Thousand
18 Aug, 2022 64.49 65.64 62.91 63.18 290.96 Thousand