Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 65.15 65.67 62.69 63.71 415.83 Thousand
16 Aug, 2022 67.66 69.5 65.6 66.7 491.43 Thousand
15 Aug, 2022 66.11 68.17 64.16 67.3 614.52 Thousand
12 Aug, 2022 57.96 68.8 57.61 66.7 1.79 Million
11 Aug, 2022 55.15 58.28 54.56 56.06 560.44 Thousand
10 Aug, 2022 52.0 54.5 51.3 53.73 402.24 Thousand
09 Aug, 2022 51.39 51.39 49.3 50.11 371.86 Thousand
08 Aug, 2022 48.9 52.4 48.65 51.04 461.61 Thousand
05 Aug, 2022 45.5 47.98 45.26 47.14 246.73 Thousand
04 Aug, 2022 45.81 46.38 44.66 45.77 196.2 Thousand