The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.61 | 7.77 | 7.02 | 7.36 | 350.6 Thousand |
| 10 Mar, 2025 | 7.72 | 7.85 | 7.32 | 7.53 | 283.6 Thousand |
| 07 Mar, 2025 | 8.01 | 8.21 | 7.6 | 7.94 | 259.56 Thousand |
| 06 Mar, 2025 | 7.71 | 8.16 | 7.7 | 8.01 | 229.13 Thousand |
| 05 Mar, 2025 | 7.62 | 7.93 | 7.16 | 7.89 | 304.03 Thousand |
| 04 Mar, 2025 | 7.55 | 7.86 | 7.26 | 7.63 | 378.44 Thousand |
| 03 Mar, 2025 | 8.45 | 8.67 | 7.71 | 7.76 | 497.8 Thousand |
| 28 Feb, 2025 | 8.45 | 8.7 | 8.17 | 8.34 | 285.1 Thousand |
| 27 Feb, 2025 | 8.88 | 8.88 | 8.5 | 8.58 | 198.52 Thousand |
| 26 Feb, 2025 | 9.09 | 9.15 | 8.66 | 8.94 | 328.63 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK