Children’s Place Inc (PLCE)
USD 7.91
(7.33%)
USD 7.91
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.53 | 4.59 | 4.44 | 4.49 | 405.97 Thousand |
| 22 Aug, 2025 | 4.58 | 4.82 | 4.47 | 4.5 | 729.98 Thousand |
| 21 Aug, 2025 | 4.19 | 4.43 | 4.19 | 4.42 | 279.35 Thousand |
| 20 Aug, 2025 | 4.27 | 4.35 | 4.19 | 4.23 | 376.56 Thousand |
| 19 Aug, 2025 | 4.35 | 4.5 | 4.24 | 4.25 | 510.44 Thousand |
| 18 Aug, 2025 | 4.48 | 4.5 | 4.32 | 4.38 | 396.42 Thousand |
| 15 Aug, 2025 | 4.75 | 4.88 | 4.48 | 4.48 | 407.71 Thousand |
| 14 Aug, 2025 | 4.61 | 4.83 | 4.57 | 4.77 | 406.92 Thousand |
| 13 Aug, 2025 | 4.38 | 4.79 | 4.36 | 4.65 | 470.47 Thousand |
| 12 Aug, 2025 | 4.36 | 4.6 | 4.32 | 4.34 | 710.55 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY