The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.76 | 6.81 | 5.8 | 6.06 | 547 Thousand |
| 07 Apr, 2025 | 6.35 | 7.14 | 6.0 | 6.32 | 465.5 Thousand |
| 04 Apr, 2025 | 7.36 | 7.9 | 6.54 | 6.87 | 1.14 Million |
| 03 Apr, 2025 | 8.48 | 8.54 | 7.53 | 7.85 | 570.78 Thousand |
| 02 Apr, 2025 | 8.5 | 9.55 | 8.5 | 9.21 | 344 Thousand |
| 01 Apr, 2025 | 8.77 | 9.04 | 8.39 | 8.59 | 304.3 Thousand |
| 31 Mar, 2025 | 8.51 | 8.9 | 8.35 | 8.74 | 219.3 Thousand |
| 28 Mar, 2025 | 8.88 | 8.99 | 8.65 | 8.72 | 173.2 Thousand |
| 27 Mar, 2025 | 9.03 | 9.47 | 8.92 | 8.93 | 187.48 Thousand |
| 26 Mar, 2025 | 8.86 | 9.34 | 8.47 | 9.2 | 216.49 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK