The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.91 | 6.38 | 5.48 | 5.49 | 834.33 Thousand |
| 22 Apr, 2025 | 5.5 | 5.8 | 5.38 | 5.66 | 280.35 Thousand |
| 21 Apr, 2025 | 5.71 | 5.71 | 5.17 | 5.4 | 381.1 Thousand |
| 17 Apr, 2025 | 5.75 | 5.87 | 5.33 | 5.71 | 393.98 Thousand |
| 16 Apr, 2025 | 5.38 | 6.09 | 5.38 | 5.74 | 736.6 Thousand |
| 15 Apr, 2025 | 5.75 | 5.88 | 5.32 | 5.42 | 835.2 Thousand |
| 14 Apr, 2025 | 6.5 | 6.55 | 5.5 | 5.75 | 1.24 Million |
| 11 Apr, 2025 | 7.04 | 7.33 | 6.41 | 6.78 | 814.12 Thousand |
| 10 Apr, 2025 | 6.86 | 7.33 | 6.56 | 7.08 | 515.62 Thousand |
| 09 Apr, 2025 | 5.94 | 7.27 | 5.73 | 6.99 | 674.5 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK