The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.02 | 9.11 | 8.72 | 8.76 | 166.82 Thousand |
| 24 Mar, 2025 | 8.82 | 9.15 | 8.73 | 9.02 | 216.75 Thousand |
| 21 Mar, 2025 | 7.94 | 8.9 | 7.92 | 8.8 | 616.66 Thousand |
| 20 Mar, 2025 | 8.1 | 8.3 | 8.04 | 8.25 | 185.8 Thousand |
| 19 Mar, 2025 | 7.89 | 8.25 | 7.79 | 8.11 | 238.7 Thousand |
| 18 Mar, 2025 | 8.67 | 8.99 | 7.81 | 7.93 | 360.1 Thousand |
| 17 Mar, 2025 | 8.35 | 9.24 | 8.23 | 8.83 | 501.61 Thousand |
| 14 Mar, 2025 | 7.21 | 8.71 | 7.09 | 8.37 | 932.51 Thousand |
| 13 Mar, 2025 | 7.1 | 7.16 | 6.86 | 7.08 | 259.1 Thousand |
| 12 Mar, 2025 | 7.48 | 7.48 | 7.02 | 7.1 | 334.49 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK