The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.97 | 9.1 | 8.42 | 8.95 | 365.87 Thousand |
| 24 Feb, 2025 | 9.06 | 9.3 | 8.91 | 9.07 | 327.82 Thousand |
| 21 Feb, 2025 | 9.22 | 9.32 | 8.51 | 9.01 | 690.23 Thousand |
| 20 Feb, 2025 | 9.55 | 9.85 | 9.12 | 9.21 | 251.6 Thousand |
| 19 Feb, 2025 | 9.51 | 9.86 | 9.47 | 9.59 | 221.92 Thousand |
| 18 Feb, 2025 | 9.67 | 9.97 | 9.6 | 9.66 | 331.11 Thousand |
| 14 Feb, 2025 | 9.44 | 10.11 | 9.35 | 9.73 | 330.21 Thousand |
| 13 Feb, 2025 | 9.34 | 9.82 | 9.31 | 9.42 | 203.3 Thousand |
| 12 Feb, 2025 | 9.27 | 9.56 | 9.06 | 9.34 | 264.63 Thousand |
| 11 Feb, 2025 | 9.79 | 9.93 | 9.36 | 9.42 | 205.9 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK