The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.03 | 10.26 | 9.67 | 9.87 | 393.3 Thousand |
| 07 Feb, 2025 | 11.45 | 11.89 | 10.01 | 10.02 | 608.2 Thousand |
| 06 Feb, 2025 | 11.24 | 11.99 | 11.04 | 11.39 | 594.4 Thousand |
| 05 Feb, 2025 | 10.13 | 11.5 | 9.86 | 11.11 | 1.37 Million |
| 04 Feb, 2025 | 9.08 | 9.41 | 9.0 | 9.15 | 265.53 Thousand |
| 03 Feb, 2025 | 9.59 | 9.63 | 9.06 | 9.16 | 336.61 Thousand |
| 31 Jan, 2025 | 9.96 | 10.11 | 9.79 | 9.79 | 862.83 Thousand |
| 30 Jan, 2025 | 10.02 | 10.09 | 9.76 | 9.85 | 354.64 Thousand |
| 29 Jan, 2025 | 9.93 | 10.14 | 9.82 | 9.99 | 288.71 Thousand |
| 28 Jan, 2025 | 10.06 | 10.15 | 9.91 | 10.0 | 196.93 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK