Children’s Place Inc (PLCE)
USD 7.91
(7.33%)
USD 7.91
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.57 | 4.72 | 4.37 | 4.43 | 755.3 Thousand |
| 26 Jun, 2025 | 4.22 | 4.69 | 4.17 | 4.57 | 1.62 Million |
| 25 Jun, 2025 | 3.97 | 4.23 | 3.92 | 4.18 | 788.69 Thousand |
| 24 Jun, 2025 | 3.81 | 4.01 | 3.74 | 3.97 | 887.71 Thousand |
| 23 Jun, 2025 | 3.8 | 3.81 | 3.66 | 3.74 | 530.31 Thousand |
| 20 Jun, 2025 | 3.86 | 3.92 | 3.67 | 3.89 | 648.38 Thousand |
| 18 Jun, 2025 | 3.75 | 3.9 | 3.73 | 3.74 | 661.46 Thousand |
| 17 Jun, 2025 | 4.0 | 4.07 | 3.75 | 3.76 | 1.16 Million |
| 16 Jun, 2025 | 3.98 | 4.06 | 3.91 | 4.0 | 773.33 Thousand |
| 13 Jun, 2025 | 4.09 | 4.18 | 3.95 | 3.98 | 997.12 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY