Children’s Place Inc (PLCE)
USD 7.91
(7.33%)
USD 7.91
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.04 | 4.31 | 3.97 | 4.13 | 2.3 Million |
| 11 Jun, 2025 | 4.2 | 4.25 | 4.02 | 4.06 | 1.23 Million |
| 10 Jun, 2025 | 4.69 | 4.75 | 4.1 | 4.15 | 3.82 Million |
| 09 Jun, 2025 | 5.16 | 5.4 | 4.62 | 4.65 | 6 Million |
| 06 Jun, 2025 | 6.67 | 6.92 | 6.51 | 6.86 | 1.32 Million |
| 05 Jun, 2025 | 6.4 | 7.02 | 6.4 | 6.59 | 584.69 Thousand |
| 04 Jun, 2025 | 6.0 | 6.39 | 5.93 | 6.36 | 412.41 Thousand |
| 03 Jun, 2025 | 5.77 | 6.15 | 5.62 | 5.94 | 455.25 Thousand |
| 02 Jun, 2025 | 6.12 | 6.18 | 5.6 | 5.76 | 500.67 Thousand |
| 30 May, 2025 | 5.91 | 6.1 | 5.8 | 6.08 | 286.83 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY