Children’s Place Inc (PLCE)
USD 7.91
(7.33%)
USD 7.91
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.27 | 6.4 | 5.93 | 6.03 | 244.23 Thousand |
| 28 May, 2025 | 5.9 | 6.28 | 5.8 | 6.19 | 278.45 Thousand |
| 27 May, 2025 | 5.77 | 5.94 | 5.67 | 5.85 | 315.42 Thousand |
| 23 May, 2025 | 5.79 | 5.82 | 5.6 | 5.7 | 346.55 Thousand |
| 22 May, 2025 | 5.7 | 6.04 | 5.67 | 5.91 | 366.78 Thousand |
| 21 May, 2025 | 6.05 | 6.06 | 5.72 | 5.72 | 358.47 Thousand |
| 20 May, 2025 | 6.06 | 6.44 | 5.99 | 6.23 | 284.1 Thousand |
| 19 May, 2025 | 6.0 | 6.17 | 5.91 | 6.01 | 223.27 Thousand |
| 16 May, 2025 | 6.27 | 6.43 | 6.15 | 6.15 | 265.02 Thousand |
| 15 May, 2025 | 6.44 | 6.54 | 6.28 | 6.29 | 242.61 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY