Children’s Place Inc (PLCE)
USD 7.91
(7.33%)
USD 7.91
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.07 | 5.12 | 4.81 | 5.08 | 523.91 Thousand |
| 29 Apr, 2025 | 5.33 | 5.37 | 5.16 | 5.18 | 382.55 Thousand |
| 28 Apr, 2025 | 5.34 | 5.53 | 5.25 | 5.4 | 439.41 Thousand |
| 25 Apr, 2025 | 5.45 | 5.49 | 5.24 | 5.37 | 570.12 Thousand |
| 24 Apr, 2025 | 5.49 | 5.61 | 5.4 | 5.43 | 313.3 Thousand |
| 23 Apr, 2025 | 5.91 | 6.38 | 5.48 | 5.49 | 834.33 Thousand |
| 22 Apr, 2025 | 5.5 | 5.8 | 5.38 | 5.66 | 280.35 Thousand |
| 21 Apr, 2025 | 5.71 | 5.71 | 5.17 | 5.4 | 381.1 Thousand |
| 17 Apr, 2025 | 5.75 | 5.87 | 5.33 | 5.71 | 393.98 Thousand |
| 16 Apr, 2025 | 5.38 | 6.09 | 5.38 | 5.74 | 736.56 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY